Sg Company Share Trades (SGC.MI)

Sg Company Information

Share Price Information for Sg Company (SGC.MI)

Share Price is delayed by 15 minutes

Share Price: 0.266

Bid: 0.00

Ask: 0.00

Change: -0.0016 (-0.594%)

Spread: 0.019 (7.755%)

Open: 0.266

High: 0.276

Low: 0.26

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	13:28:46	0.266	11,250	Unknown*	2,993	A Automatic Execution
03-Jun-24	13:28:46	0.266	3,000	Sell*	798.00	A Automatic Execution
03-Jun-24	13:28:46	0.264	750	Unknown*	198.00	A Automatic Execution
03-Jun-24	10:45:45	0.264	750	Sell*	198.00	A Automatic Execution
03-Jun-24	10:43:49	0.26	750	Unknown*	195.00	A Automatic Execution
03-Jun-24	10:43:49	0.26	1,500	Buy*	390.00	A Automatic Execution
03-Jun-24	10:43:49	0.262	4,500	Unknown*	1,179	A Automatic Execution
03-Jun-24	10:43:49	0.262	3,000	Buy*	786.00	A Automatic Execution
03-Jun-24	10:43:40	0.264	5,250	Unknown*	1,386	A Automatic Execution
03-Jun-24	10:43:40	0.264	4,500	Unknown*	1,188	A Automatic Execution
03-Jun-24	10:33:09	0.264	5,250	Unknown*	1,386	A Automatic Execution
03-Jun-24	10:33:09	0.264	1,500	Buy*	396.00	A Automatic Execution
03-Jun-24	10:10:43	0.276	1,500	Sell*	414.00	A Automatic Execution
03-Jun-24	10:10:43	0.27	4,500	Sell*	1,215	A Automatic Execution
03-Jun-24	10:10:43	0.266	4,500	Unknown*	1,197	A Automatic Execution