Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phy Swisgold Share Trades (SGBS)

Wt Phy Swisgold Information

Share Price Information for Wt Phy Swisgold (SGBS)

Share Price is delayed by 15 minutes

Get Live Data

403.50 13.335 (3.42%)

Bid:

403.85

Ask:

404.10

Spread: 0.25 (0.062%)

Market Cap: -

SGBS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phy Swisgold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phy Swisgold (SGBS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	16:16:02	438.37	33	Unknown*	403.85	404.10	14.47k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:15:32	438.32	32	Unknown*	403.85	404.10	14.03k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:15:03	438.67	27	Unknown*	403.85	404.10	11.84k	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:14:02	438.88	6	Unknown*	403.85	404.10	2,633	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:29:53	437.54	18	Unknown*	403.85	404.10	7,876	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	08:16:37	401.80	0	Unknown*	403.85	404.10	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:37:48	403.50	3	Buy*	403.85	404.10	1,211	A Automatic Execution
12-Jun-26	16:35:15	403.50	3	Buy*	403.85	404.10	1,211	UT Uncrossing Trade
12-Jun-26	15:52:42	400.44	10	Buy*	400.26	401.02	4,004	A Automatic Execution
12-Jun-26	15:34:16	399.72	1	Sell*	399.72	399.87	399.72	A Automatic Execution
12-Jun-26	15:34:16	399.72	4	Sell*	399.72	399.87	1,599	A Automatic Execution
12-Jun-26	15:13:55	400.66	10	Buy*	400.50	400.89	4,007	A Automatic Execution
12-Jun-26	15:13:55	400.65	10	Buy*	400.50	400.89	4,007	A Automatic Execution
12-Jun-26	15:03:56	401.19	10	Buy*	400.97	401.20	4,012	A Automatic Execution
12-Jun-26	14:43:14	399.99	3	Sell*	399.75	400.01	1,200	A Automatic Execution