Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 13:53:53 | 1.164 | 1,800 | Unknown* | 2,095 | A Automatic Execution |
03-Jun-24 | 13:51:17 | 1.164 | 682 | Unknown* | 793.85 | A Automatic Execution |
03-Jun-24 | 13:51:17 | 1.164 | 1,500 | Unknown* | 1,746 | A Automatic Execution |
03-Jun-24 | 13:51:17 | 1.164 | 540 | Unknown* | 628.56 | A Automatic Execution |
03-Jun-24 | 13:51:17 | 1.164 | 278 | Unknown* | 323.59 | A Automatic Execution |
03-Jun-24 | 13:29:27 | 1.164 | 300 | Sell* | 349.20 | A Automatic Execution |
03-Jun-24 | 13:22:07 | 1.16 | 2,845 | Buy* | 3,300 | A Automatic Execution |
03-Jun-24 | 13:21:20 | 1.162 | 76 | Buy* | 88.31 | A Automatic Execution |
03-Jun-24 | 13:21:19 | 1.164 | 1,620 | Unknown* | 1,886 | A Automatic Execution |
03-Jun-24 | 13:21:19 | 1.164 | 535 | Unknown* | 622.74 | A Automatic Execution |
03-Jun-24 | 13:20:55 | 1.164 | 1,272 | Buy* | 1,481 | A Automatic Execution |
03-Jun-24 | 13:20:39 | 1.166 | 2,430 | Sell* | 2,833 | A Automatic Execution |
03-Jun-24 | 13:18:57 | 1.164 | 899 | Unknown* | 1,046 | A Automatic Execution |
03-Jun-24 | 13:18:57 | 1.164 | 1,318 | Unknown* | 1,534 | A Automatic Execution |
03-Jun-24 | 13:18:57 | 1.164 | 632 | Unknown* | 735.65 | A Automatic Execution |