Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:04 | 9.245 | 94 | Unknown* | 869.03 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 223 | Unknown* | 2,062 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 115 | Unknown* | 1,063 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 317 | Unknown* | 2,931 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 498 | Unknown* | 4,604 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 2 | Unknown* | 18.49 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 400 | Unknown* | 3,698 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 120 | Unknown* | 1,109 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 330 | Unknown* | 3,051 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 402 | Unknown* | 3,716 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 268 | Unknown* | 2,478 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 381 | Unknown* | 3,522 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 272 | Unknown* | 2,515 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 628 | Unknown* | 5,806 | A Automatic Execution |
21-May-24 | 17:35:04 | 9.245 | 882 | Unknown* | 8,154 | A Automatic Execution |