Amdi Semicondu Share Trades (SEMG)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMG)

Share Price is delayed by 15 minutes

Share Price: 4,110.00

Bid: 4,105.00

Ask: 4,116.00

Change: 105.50 (2.63%)

Spread: 11.00 (0.268%)

Open: 4,110.00

High: 4,110.00

Low: 4,064.00

Prev. Close: 4,005.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:48:36	4,110.00	100	Buy*	4,100.00	4,110.00	4,110	A Automatic Execution
28-May-24	15:45:26	4,105.50	131	Buy*	4,095.00	4,105.50	5,378	A Automatic Execution
28-May-24	15:45:26	4,108.00	161	Buy*	4,095.00	4,105.50	6,614	O Ordinary Non risk Risk trade
28-May-24	15:45:03	4,104.545	292	Buy*	4,095.00	4,105.50	11.99k	O Ordinary
28-May-24	15:34:26	4,095.00	465	Buy*	4,085.00	4,095.00	19.04k	A Automatic Execution
28-May-24	15:29:16	4,093.39	488	Buy*	4,083.00	4,093.50	19.98k	O Ordinary
28-May-24	15:12:16	4,095.00	2,969	Sell*	4,095.00	4,095.50	121.58k	A Automatic Execution
28-May-24	15:12:13	4,095.00	131	Buy*	4,084.00	4,095.00	5,364	A Automatic Execution
28-May-24	15:09:33	4,094.91	2,910	Buy*	4,086.00	4,095.00	119.16k	O Ordinary
28-May-24	15:09:15	4,084.00	6	Sell*	4,085.00	4,095.00	245.04	O Ordinary
28-May-24	14:58:41	4,094.00	5	Buy*	4,079.00	4,089.50	204.70	O Ordinary
28-May-24	13:45:32	4,073.00	160	Sell*	4,073.00	4,075.00	6,517	A Automatic Execution
28-May-24	13:01:04	4,076.50	42	Buy*	4,067.00	4,076.50	1,712	A Automatic Execution
28-May-24	13:01:04	4,082.00	350	Buy*	4,067.00	4,076.50	14.29k	O Ordinary Non risk Risk trade
28-May-24	13:00:45	4,075.636	392	Buy*	4,067.00	4,076.50	15.98k	O Ordinary