Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Em Ucits Etf Usd Acc Share Trades (SEMA.MI)

Ishares Msci Em Ucits Etf Usd Acc Information

Share Price Information for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)

Share Price is delayed by 15 minutes

Get Live Data

58.66 0.0335 (0.057%)

Bid:

0.00

Ask:

0.00

Spread: 2.90 (9.177%)

Market Cap: €35.20m

SEMA.MI Live Price

Last checked at -

Euronext Milan

Intraday Ishares Msci Em Ucits Etf Usd Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Em Ucits Etf Usd Acc (SEMA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:35:09	58.66	304	Unknown*	0.00	0.00	17.83k	A Automatic Execution
19-Jun-26	17:35:09	58.66	1	Unknown*	0.00	0.00	58.66	A Automatic Execution
19-Jun-26	17:35:09	58.66	152	Unknown*	0.00	0.00	8,916	A Automatic Execution
19-Jun-26	17:35:09	58.66	412	Sell*	0.00	0.00	24.17k	A Automatic Execution
19-Jun-26	17:27:09	58.65	18	Unknown*	0.00	0.00	1,056	A Automatic Execution
19-Jun-26	17:20:43	58.65	50	Sell*	0.00	0.00	2,933	A Automatic Execution
19-Jun-26	17:09:31	58.64	1	Unknown*	0.00	0.00	58.64	A Automatic Execution
19-Jun-26	17:09:31	58.64	2	Unknown*	0.00	0.00	117.28	A Automatic Execution
19-Jun-26	17:09:31	58.64	2	Buy*	0.00	0.00	117.28	A Automatic Execution
19-Jun-26	17:04:31	58.66	150	Unknown*	0.00	0.00	8,799	A Automatic Execution
19-Jun-26	17:03:47	58.66	32	Sell*	0.00	0.00	1,877	A Automatic Execution
19-Jun-26	17:03:47	58.65	2	Sell*	0.00	0.00	117.30	A Automatic Execution
19-Jun-26	16:59:18	58.61	2	Sell*	0.00	0.00	117.22	A Automatic Execution
19-Jun-26	16:41:41	58.58	3	Buy*	0.00	0.00	175.74	A Automatic Execution
19-Jun-26	16:40:51	58.66	47	Unknown*	0.00	0.00	2,757	A Automatic Execution