Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Get Live Data

4,850.00 144.00 (3.06%)

Bid:

4,851.00

Ask:

4,858.00

Spread: 7.00 (0.144%)

Market Cap: -

SEMA Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Em-a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Em-a (SEMA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:22	4,850.00	189	Buy*	4,851.00	4,858.00	9,167	UT Uncrossing Trade
12-Jun-26	16:29:12	4,849.00	3	Sell*	4,849.00	4,855.00	145.47	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:32	4,850.00	4	Buy*	4,843.00	4,850.00	194.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:39	4,846.95	123	Buy*	4,841.00	4,848.00	5,962	O Ordinary
12-Jun-26	16:06:57	4,846.00	3	Buy*	4,840.00	4,845.00	145.38	A Automatic Execution
12-Jun-26	15:55:09	4,839.09	1	Sell*	4,837.00	4,848.00	48.39	O Ordinary
12-Jun-26	15:36:43	4,832.00	50	Buy*	4,825.00	4,832.00	2,416	A Automatic Execution
12-Jun-26	15:36:43	4,832.00	50	Buy*	4,825.00	4,832.00	2,416	A Automatic Execution
12-Jun-26	15:36:43	4,832.00	50	Buy*	4,825.00	4,832.00	2,416	A Automatic Execution
12-Jun-26	15:36:43	4,832.00	50	Buy*	4,825.00	4,832.00	2,416	A Automatic Execution
12-Jun-26	15:36:43	4,832.00	100	Buy*	4,825.00	4,832.00	4,832	A Automatic Execution
12-Jun-26	15:35:20	4,831.00	252	Buy*	4,826.00	4,831.00	12.17k	A Automatic Execution
12-Jun-26	15:33:17	4,826.00	1	Sell*	4,826.00	4,833.00	48.26	O Ordinary
12-Jun-26	15:31:19	4,835.00	10	Buy*	4,827.00	4,835.00	483.50	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:03	4,829.93	28	Buy*	4,823.00	4,830.00	1,352	O Ordinary