Is Imi Esg Acc Share Trades (SEGM)

Is Imi Esg Acc Information

Share Price Information for Is Imi Esg Acc (SEGM)

Share Price is delayed by 15 minutes

Share Price: 4.996

Bid: 4.993

Ask: 5.005

Change: 0.08375 (1.70%)

Spread: 0.012 (0.24%)

Open: 4.963

High: 5.001

Low: 4.963

Prev. Close: 4.91225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:27	4.996	2,805	Buy*	4.993	5.005	14.01k	UT Uncrossing Trade
26-Apr-24	15:52:30	5.001	753	Buy*	4.987	5.001	3,766	A Automatic Execution
26-Apr-24	15:52:30	5.00	1,400	Buy*	4.987	5.00	7,000	A Automatic Execution
26-Apr-24	15:01:58	4.9935	47	Buy*	4.9825	4.992	234.69	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:54:21	4.9955	2	Buy*	4.984	4.9955	9.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:41:59	4.963	55	Sell*	4.963	4.9635	272.97	A Automatic Execution
26-Apr-24	09:41:59	4.963	1	Sell*	4.963	4.9635	4.96	A Automatic Execution