Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Is Imi Esg Acc Share Price

Pin to quick picksIs Imi Esg Acc Share Price (SEGM)

Is Imi Esg Acc Information

Share Price Information for Is Imi Esg Acc (SEGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.996
Bid: 4.993
Ask: 5.005
Change: 0.08375 (1.70%)
Spread: 0.012 (0.24%)
Open: 4.963
High: 5.001
Low: 4.963
Prev. Close: 4.91225
SEGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Imi Esg Acc

Ishares Iv Plc Ish Msci Em Imi Esg Acc is listed on the London Stock Exchange trading with ticker code SEGM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Imi Esg Acc share price has been traded in a range of 0.591, hitting a high of 5.007, and a low of 4.416.

Intraday Is Imi Esg Acc Share Chart

Is Imi Esg Acc Share Price
Price 4.996
Bid 4.993
Ask 5.005
Change 0.08375 (1.70%)
Volume 5,063
Open 4.963
High 5.001
Low 4.963
Prev. Close 4.91225

3 Month Is Imi Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.007
52 Week High Date 10-Apr-2024
52 Week Low 4.416
52 Week Low Date 23-Oct-2023
# Trades 7
Vol. Sold 56
Sold Value £N/A
Vol. Bought 5,007
Bought Value £25.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Imi Esg Acc (SEGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:274.9962,805Buy*4.9935.00514.01kUT Uncrossing Trade
26-Apr-2415:52:305.001753Buy*4.9875.0013,766A Automatic Execution
26-Apr-2415:52:305.001,400Buy*4.9875.007,000A Automatic Execution
26-Apr-2415:01:584.993547Buy*4.98254.992234.69O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:54:214.99552Buy*4.9844.99559.99O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:41:594.96355Sell*4.9634.9635272.97A Automatic Execution
26-Apr-2409:41:594.9631Sell*4.9634.96354.96A Automatic Execution
View more Is Imi Esg Acc trades

Directors Deals for Is Imi Esg Acc (SEGM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Imi Esg Acc directors deals
  • There are no chat posts for Is Imi Esg Acc
View more Is Imi Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.