Is Imi Esg Acc Share Trades (SEGM)

Is Imi Esg Acc Information

Share Price Information for Is Imi Esg Acc (SEGM)

Share Price is delayed by 15 minutes

Share Price: 5.142

Bid: 5.136

Ask: 5.145

Change: 0.0185 (0.36%)

Spread: 0.009 (0.175%)

Open: 5.143

High: 5.143

Low: 5.142

Prev. Close: 5.122

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:22:43	5.142	250	Buy*	5.137	5.142	1,286	A Automatic Execution
10-May-24	16:22:43	5.142	669	Buy*	5.137	5.142	3,440	A Automatic Execution
10-May-24	16:20:12	5.142	669	Buy*	5.137	5.143	3,440	A Automatic Execution
10-May-24	16:17:45	5.143	669	Buy*	5.139	5.143	3,441	A Automatic Execution
10-May-24	15:11:34	5.1507	752	Buy*	5.147	5.152	3,873	O Ordinary Non risk Risk trade
10-May-24	15:07:44	5.1494	190	Sell*	5.147	5.153	978.39	O Ordinary
10-May-24	15:07:43	5.15251	752	Buy*	5.147	5.153	3,875	O Ordinary
10-May-24	14:58:17	5.152	80	Buy*	5.145	5.152	412.16	O Ordinary
10-May-24	10:13:14	5.1517	20	Buy*	5.146	5.152	103.03	O Ordinary
10-May-24	10:13:13	5.1517	39	Buy*	5.146	5.152	200.92	O Ordinary
10-May-24	10:13:12	5.1523	24	Buy*	5.146	5.153	123.66	O Ordinary
10-May-24	09:06:53	5.14105	9	Buy*	5.135	5.142	46.27	O Ordinary