Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Em Imi U-d Share Trades (SEDM)

Ish Em Imi U-d Information

Share Price Information for Ish Em Imi U-d (SEDM)

Share Price is delayed by 15 minutes

Get Live Data

9.20 0.345 (3.89%)

Bid:

9.199

Ask:

9.213

Spread: 0.014 (0.152%)

Market Cap: -

SEDM Live Price

Last checked at -

London Stock Exchange

Intraday Ish Em Imi U-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Em Imi U-d (SEDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:02	9.20	200	Buy*	9.194	9.20	1,840	A Automatic Execution
12-Jun-26	16:28:56	9.198	200	Buy*	9.192	9.198	1,840	A Automatic Execution
12-Jun-26	16:15:45	9.191732	0	Unknown*	9.18	9.195	0.00	O Ordinary Was reported as OTC
12-Jun-26	14:48:16	9.086	2	Buy*	9.072	9.091	18.17	O Ordinary Trade was executed as an SI
12-Jun-26	14:37:51	9.121	400	Sell*	9.121	9.133	3,648	A Automatic Execution
12-Jun-26	14:24:33	9.114	200	Buy*	9.107	9.114	1,823	A Automatic Execution
12-Jun-26	13:14:48	9.114087	369	Unknown*	9.105	9.117	3,363	O Ordinary
12-Jun-26	12:00:11	9.124	200	Buy*	9.117	9.124	1,825	A Automatic Execution
12-Jun-26	11:59:10	9.124622	0	Unknown*	9.117	9.126	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:11:07	9.15	200	Sell*	9.149	9.16	1,830	A Automatic Execution
12-Jun-26	10:37:48	9.161649	0	Unknown*	9.164	9.175	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:19:18	9.14	600	Buy*	9.125	9.142	5,484	A Automatic Execution
12-Jun-26	10:05:35	9.114	200	Sell*	9.116	9.127	1,823	A Automatic Execution
12-Jun-26	10:05:35	9.114	4,200	Sell*	9.116	9.127	38.28k	A Automatic Execution
12-Jun-26	10:05:35	9.118	343	Sell*	9.116	9.127	3,127	A Automatic Execution