Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Strategic Eqty Share Price
  4. Strategic Eqty Share Trades

Pin to quick picksStrategic Eqty Share Trades (SEC)

Strategic Eqty Information

Share Price Information for Strategic Eqty (SEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 342.00
Bid: 340.00
Ask: 342.00
Change: 1.00 (0.29%)
Spread: 2.00 (0.588%)
Open: 337.00
High: 342.00
Low: 337.00
Prev. Close: 341.00
SEC Live PriceLast checked at -
Strategic Equity Capital is an Investment Trust

To achieve absolute returns over a medium-term period and support a clear equity value creation plan over the long term, principally through capital growth by investing predominately in publicly quoted small cap UK equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Strategic Eqty (SEC)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2414:15:10341.471Buy*3.41O Ordinary
03-May-2414:12:37340.10336Sell*1,143O Ordinary
03-May-2413:24:35341.516700Buy*2,391O Ordinary
03-May-2411:30:34340.422523Sell*1,780O Ordinary
03-May-2410:21:48341.7575,250Buy*17.94kO Ordinary
03-May-2410:19:05341.699450Buy*1,538O Ordinary
03-May-2409:50:35341.001,442Unknown*4,917O Ordinary
03-May-2409:28:44342.001,450Buy*4,959A Automatic Execution
03-May-2409:28:30342.001,000Buy*3,420A Automatic Execution
03-May-2409:27:20342.00617Buy*2,110A Automatic Execution
03-May-2409:27:08342.003,200Buy*10.94kA Automatic Execution
03-May-2409:27:08342.001,000Buy*3,420A Automatic Execution
03-May-2408:30:12342.001Buy*3.42O Ordinary
Trade was executed as an SI
03-May-2408:30:12337.00164Sell*552.68A Automatic Execution
03-May-2408:17:30339.251,061Sell*3,599O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.