Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Speedy Hire Share Trades (SDY)

Speedy Hire Information

Share Price Information for Speedy Hire (SDY)

Share Price is delayed by 15 minutes

Get Live Data

19.90 -0.30 (-1.49%)

Bid:

19.30

Ask:

20.10

Spread: 0.80 (4.145%)

Market Cap: £91.69m

SDY Live Price

Last checked at -

London Stock Exchange

Intraday Speedy Hire Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Speedy Hire (SDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:26	19.90	50,060	Buy*	19.30	20.10	9,962	UT Uncrossing Trade
15-May-26	16:29:58	20.10	1,658	Buy*	19.30	20.10	333.26	A Automatic Execution
15-May-26	16:28:03	19.737	1,762	Sell*	19.52	20.10	347.77	O Ordinary
15-May-26	16:26:17	19.6936	30,209	Sell*	19.52	20.10	5,949	O Ordinary
15-May-26	16:20:04	20.10	14	Buy*	19.52	20.10	2.81	O Ordinary Trade was executed as an SI
14-May-26	16:44:20	20.22	112,000	Unknown*	19.54	20.10	22.65k	O Ordinary Delayed publication Historical
14-May-26	16:44:20	20.20	-112,000	Unknown*	19.54	20.10	-22.62k	O Ordinary Deletion Delayed publication Historical
15-May-26	15:51:20	19.34	156	Sell*	19.48	20.10	30.17	O Ordinary Trade was executed as an SI
15-May-26	15:44:46	20.10	34	Buy*	19.52	20.10	6.83	O Ordinary Trade was executed as an SI
15-May-26	15:22:59	19.44	220	Sell*	19.44	20.10	42.77	O Ordinary Trade was executed as an SI
15-May-26	15:07:13	19.90	4,980	Buy*	19.44	20.10	991.02	O Ordinary
15-May-26	14:48:27	19.8594	15,000	Buy*	19.54	20.10	2,979	O Ordinary
15-May-26	14:36:57	20.10	32	Buy*	19.52	20.10	6.43	O Ordinary Trade was executed as an SI
15-May-26	14:36:57	19.52	32	Sell*	19.52	20.10	6.25	O Ordinary Trade was executed as an SI
15-May-26	14:29:41	20.10	62	Buy*	19.52	20.10	12.46	O Ordinary Trade was executed as an SI