Ish Usa Esg U-d Share Trades (SDUS)

Ish Usa Esg U-d Information

Share Price Information for Ish Usa Esg U-d (SDUS)

Share Price is delayed by 15 minutes

Share Price: 9.637

Bid: 9.622

Ask: 9.637

Change: 0.1575 (1.66%)

Spread: 0.015 (0.156%)

Open: 9.56

High: 9.661

Low: 9.56

Prev. Close: 9.472

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:40:45	9.637	1	Buy*	9.626	9.637	9.64	A Automatic Execution
03-May-24	14:40:20	9.646	1	Buy*	9.643	9.646	9.65	A Automatic Execution
03-May-24	14:38:04	9.634	1	Buy*	9.631	9.634	9.63	A Automatic Execution
03-May-24	14:37:06	9.644	10	Buy*	9.64	9.644	96.44	A Automatic Execution
03-May-24	14:35:42	9.643	18,000	Buy*	9.621	9.644	173.57k	A Automatic Execution
03-May-24	14:31:49	9.661	14,796	Sell*	9.661	9.662	142.94k	A Automatic Execution
03-May-24	14:31:49	9.661	10,204	Buy*	9.649	9.661	98.58k	A Automatic Execution
03-May-24	13:10:25	9.568	1	Buy*	9.565	9.568	9.57	A Automatic Execution
03-May-24	12:58:23	9.565	777	Buy*	9.561	9.565	7,432	A Automatic Execution
03-May-24	12:48:04	9.568	1	Buy*	9.565	9.568	9.57	A Automatic Execution
03-May-24	11:47:38	9.571	790	Buy*	9.568	9.571	7,561	A Automatic Execution
03-May-24	11:46:44	9.569445	82	Unknown*	9.567	9.571	784.69	O Ordinary
03-May-24	11:45:36	9.56976	790	Buy*	9.567	9.57	7,560	O Ordinary
03-May-24	10:52:24	9.565	1	Buy*	9.563	9.565	9.57	A Automatic Execution
03-May-24	09:39:58	9.568	5,948	Buy*	9.564	9.571	56.91k	A Automatic Execution