Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is $sd Hycpbd A Share Trades (SDHA)

Is $sd Hycpbd A Information

Share Price Information for Is $sd Hycpbd A (SDHA)

Share Price is delayed by 15 minutes

Get Live Data

7.238 -0.003 (-0.04%)

Bid:

7.22

Ask:

7.235

Spread: 0.015 (0.208%)

Market Cap: -

SDHA Live Price

Last checked at -

London Stock Exchange

Intraday Is $sd Hycpbd A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is $sd Hycpbd A (SDHA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	11:22:52	7.2387	69,718	Unknown*	7.22	7.235	504.67k	O Ordinary Delayed publication Trade was executed as an SI
10-Jun-26	11:22:52	0.00	-69,718	Unknown*	7.22	7.235	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
10-Jun-26	16:35:06	7.238	56,879	Buy*	7.22	7.235	411.69k	UT Uncrossing Trade
10-Jun-26	16:29:06	7.229	1,000	Sell*	7.224	7.23	7,229	A Automatic Execution
10-Jun-26	16:29:06	7.229	2,138	Sell*	7.224	7.23	15.46k	A Automatic Execution
10-Jun-26	16:29:06	7.229	9,555	Sell*	7.224	7.23	69.07k	A Automatic Execution
10-Jun-26	16:29:02	7.229	7	Sell*	7.229	7.23	50.60	A Automatic Execution
10-Jun-26	16:29:02	7.229	692	Sell*	7.229	7.23	5,002	A Automatic Execution
10-Jun-26	16:26:10	7.229	815	Sell*	7.226	7.23	5,892	A Automatic Execution
10-Jun-26	16:25:31	7.23	36	Buy*	7.226	7.23	260.28	O Ordinary Trade was executed as an SI
10-Jun-26	16:25:31	7.229	10,625	Sell*	7.226	7.23	76.81k	A Automatic Execution
10-Jun-26	16:23:10	7.228	856	Sell*	7.224	7.229	6,187	A Automatic Execution
10-Jun-26	16:23:10	7.229	8,932	Buy*	7.224	7.229	64.57k	A Automatic Execution
10-Jun-26	16:20:01	7.227	775	Sell*	7.221	7.228	5,601	A Automatic Execution
10-Jun-26	16:19:18	7.227	1,302	Sell*	7.225	7.228	9,410	A Automatic Execution