Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder UK Mid & Small Cap Fund Share Trades (SCP)
SCP Share
Price
SCP Share
News
SCP Share
Chat
SCP Share
Trades34
SCP
Live RNS
SCP Share
Charts
SCP Level 2
Console
SCP Live
Share Price
SCP Broker
Ratings
SCP Directors
Deals
SCP Financial
Diary
SCP
Fundamentals
SCP Short
Positions
SCP
Media
SCP Company
Research
SCP Company
Timeline
Schroder UK Mid & Small Cap Fund Information
Share Price Information for Schroder UK Mid & Small Cap Fund (SCP)
Share Price is delayed by 15 minutes
Get Live Data
722.00
-2.00 (-0.28%)
Bid:
722.00
Ask:
726.00
Spread:
4.00 (0.554%)
Market Cap:
£239.69m
Last checked at -
Last checked at 
Intraday Schroder UK Mid & Small Cap Fund Share Chart
Recent Share Trades for Schroder UK Mid & Small Cap Fund (SCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:09:01 | 722.70 | 20,000 | Unknown* | 144.54k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:08:21 | 722.00 | 22,000 | Unknown* | 158.84k | O Ordinary Delayed publication |
| 04-Jun-26 | 16:35:22 | 722.00 | 755 | Sell* | 5,451 | UT Uncrossing Trade |
| 04-Jun-26 | 16:15:02 | 722.40 | 720 | Sell* | 5,201 | O Ordinary |
| 04-Jun-26 | 16:01:23 | 724.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:24:24 | 722.00 | 397 | Sell* | 2,866 | O Ordinary |
| 04-Jun-26 | 14:29:23 | 722.40 | 2,000 | Sell* | 14.45k | O Ordinary |
| 04-Jun-26 | 14:14:24 | 725.12 | 597 | Buy* | 4,329 | O Ordinary |
| 04-Jun-26 | 13:34:09 | 720.00 | 673 | Buy* | 4,846 | A Automatic Execution |
| 04-Jun-26 | 13:34:09 | 720.00 | 3,500 | Buy* | 25.20k | A Automatic Execution |
| 04-Jun-26 | 13:27:48 | 718.20 | 19 | Sell* | 136.46 | O Ordinary |
| 04-Jun-26 | 12:13:15 | 718.0001 | 12,000 | Unknown* | 86.16k | O Ordinary Delayed publication |
| 04-Jun-26 | 12:38:28 | 718.00 | 1,690 | Sell* | 12.13k | A Automatic Execution |
| 04-Jun-26 | 12:15:41 | 718.20 | 585 | Sell* | 4,201 | O Ordinary |
| 04-Jun-26 | 11:56:00 | 720.00 | 3 | Buy* | 21.60 | O Ordinary Trade was executed as an SI |
Follow the stocks
