Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:58:07 | 9.45 | 99 | Sell* | 9.36 | O Ordinary |
29-Apr-24 | 15:18:23 | 9.35 | 57,836 | Sell* | 5,408 | O Ordinary |
29-Apr-24 | 15:18:14 | 9.30 | 58,190 | Sell* | 5,412 | O Ordinary |
29-Apr-24 | 14:59:40 | 9.35 | 49,000 | Sell* | 4,582 | O Ordinary |
29-Apr-24 | 11:30:36 | 9.404 | 2,539 | Sell* | 238.77 | O Ordinary |
29-Apr-24 | 10:55:55 | 9.49 | 73 | Sell* | 6.93 | O Ordinary |
29-Apr-24 | 08:18:03 | 9.40 | 25,000 | Sell* | 2,350 | O Ordinary |
29-Apr-24 | 08:00:22 | 9.50 | 3,595 | Sell* | 341.53 | O Ordinary |
29-Apr-24 | 08:00:22 | 9.50 | 2,063 | Sell* | 195.99 | O Ordinary |