Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:30:46 | 14.66972 | 18 | Unknown* | 264.05 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:43 | 14.64365 | 29 | Unknown* | 424.67 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:38 | 14.61107 | 15 | Unknown* | 219.17 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:35 | 14.69578 | 14 | Unknown* | 205.74 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:32 | 14.67406 | 14 | Unknown* | 205.44 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:31 | 14.6632 | 7 | Unknown* | 102.64 | O Ordinary Trade was executed as an SI |