Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt B.crude 1x S Share Trades (SBRT)
SBRT Share
Price
SBRT Share
News
SBRT Share
Chat
SBRT Share
Trades26
SBRT
Live RNS
SBRT Share
Charts
SBRT Level 2
Console
SBRT Live
Share Price
SBRT Broker
Ratings
SBRT Directors
Deals
SBRT Financial
Diary
SBRT
Fundamentals
SBRT Short
Positions
SBRT
Media
SBRT Company
Research
SBRT Company
Timeline
Wt B.crude 1x S Information
Share Price Information for Wt B.crude 1x S (SBRT)
Share Price is delayed by 15 minutes
Get Live Data
8.53
0.12125 (1.44%)
Bid:
8.54
Ask:
8.5525
Spread:
0.0125 (0.146%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B.crude 1x S Share Chart
Recent Share Trades for Wt B.crude 1x S (SBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:52:45 | 8.2125 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:40:15 | 8.185442 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 08:19:35 | 8.004832 | 15,500 | Unknown* | 124.07k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-26 | 14:23:46 | 8.113583 | 92,000 | Unknown* | 746.45k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:11:02 | 8.205733 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:01:49 | 8.53 | 9,100 | Buy* | 77.62k | A Automatic Execution |
| 05-Jun-26 | 16:01:49 | 8.53 | 2,900 | Sell* | 24.74k | A Automatic Execution |
| 05-Jun-26 | 15:33:49 | 8.54 | 39 | Sell* | 333.06 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:26 | 8.5275 | 665 | Sell* | 5,671 | A Automatic Execution |
| 05-Jun-26 | 15:23:22 | 8.525 | 11,702 | Sell* | 99.76k | A Automatic Execution |
| 05-Jun-26 | 15:23:22 | 8.5275 | 2,900 | Sell* | 24.73k | A Automatic Execution |
| 05-Jun-26 | 15:21:44 | 8.525 | 92 | Sell* | 784.30 | A Automatic Execution |
| 05-Jun-26 | 15:02:54 | 8.5925 | 589 | Sell* | 5,061 | A Automatic Execution |
| 05-Jun-26 | 14:59:29 | 8.552007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:46:10 | 8.5275 | 589 | Buy* | 5,023 | A Automatic Execution |
Follow the stocks
