Sbm Offshore Share Trades (SBMO.AM)

Sbm Offshore Information

Share Price Information for Sbm Offshore (SBMO.AM)

Share Price is delayed by 15 minutes

Share Price: 14.15

Bid: 14.14

Ask: 14.16

Change: 0.28 (2.019%)

Spread: 0.02 (0.141%)

Open: 13.95

High: 14.26

Low: 13.95

Prev. Close: 13.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:36:48	14.15	1,079	Unknown*	14.14	14.16	15.27k	A Automatic Execution
05-Jun-24	16:36:48	14.15	483	Unknown*	14.14	14.16	6,834	A Automatic Execution
05-Jun-24	16:36:48	14.15	375	Unknown*	14.14	14.16	5,306	A Automatic Execution
05-Jun-24	16:36:48	14.15	130	Buy*	14.14	14.16	1,840	A Automatic Execution
05-Jun-24	16:33:52	14.16	138	Unknown*	14.14	14.16	1,954	A Automatic Execution
05-Jun-24	16:33:52	14.16	135	Unknown*	14.14	14.16	1,912	A Automatic Execution
05-Jun-24	16:33:52	14.16	6	Sell*	14.14	14.16	84.96	A Automatic Execution
05-Jun-24	16:33:52	14.15	545	Sell*	14.14	14.16	7,712	A Automatic Execution
05-Jun-24	16:32:40	14.14	280	Buy*	14.14	14.16	3,959	A Automatic Execution
05-Jun-24	16:29:42	14.15	500	Unknown*	14.14	14.16	7,075	A Automatic Execution
05-Jun-24	16:29:42	14.15	255	Unknown*	14.14	14.16	3,608	A Automatic Execution
05-Jun-24	16:29:42	14.15	130	Unknown*	14.14	14.16	1,840	A Automatic Execution
05-Jun-24	16:29:42	14.15	128	Unknown*	14.14	14.16	1,811	A Automatic Execution
05-Jun-24	16:29:42	14.15	1,000	Buy*	14.14	14.16	14.15k	A Automatic Execution
05-Jun-24	16:29:42	14.16	995	Unknown*	14.14	14.16	14.09k	A Automatic Execution