Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -1x Boeing Share Price
  4. -1x Boeing Share Trades

Pin to quick picks-1x Boeing Share Trades (SBA)

-1x Boeing Information

Share Price Information for -1x Boeing (SBA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 390.55
Bid: 374.20
Ask: 404.55
Change: -0.575 (-0.15%)
Spread: 30.35 (8.111%)
Open: 398.95
High: 399.70
Low: 390.55
Prev. Close: 389.95
SBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -1x Boeing (SBA)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:21:27390.554Buy*15.62A Automatic Execution
22-May-2416:21:26390.553Buy*11.72A Automatic Execution
22-May-2416:21:26390.554Buy*15.62A Automatic Execution
22-May-2416:21:22390.552Buy*7.81A Automatic Execution
22-May-2416:21:21390.552Buy*7.81A Automatic Execution
22-May-2416:21:20390.552Buy*7.81A Automatic Execution
22-May-2416:21:20390.552Buy*7.81A Automatic Execution
22-May-2416:21:19390.552Buy*7.81A Automatic Execution
22-May-2412:58:30389.5025Sell*97.38O Ordinary
Trade was executed as an SI
22-May-2410:08:44387.9513Sell*50.43O Ordinary
Trade was executed as an SI
22-May-2409:30:39390.952Buy*7.82O Ordinary
Trade was executed as an SI
22-May-2408:00:42408.14995Buy*20.41O Ordinary
Trade was executed as an SI
22-May-2408:01:19399.701Sell*4.00A Automatic Execution
22-May-2408:00:52398.951Buy*3.99A Automatic Execution
22-May-2408:00:48398.9519Sell*75.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.