Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Australia Share Trades (SAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (SAUS)

Share Price is delayed by 15 minutes

Get Live Data

4,664.00 106.50 (2.33%)

Bid:

4,674.00

Ask:

4,679.00

Spread: 5.00 (0.107%)

Market Cap: -

SAUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Australia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Australia (SAUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:08	4,683.00	0	Unknown*	4,675.00	4,683.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:10	4,677.00	0	Unknown*	4,677.00	4,681.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:48	4,678.003	50	Sell*	4,677.00	4,681.00	2,339	O Ordinary
12-Jun-26	16:25:07	4,680.00	1	Buy*	4,676.00	4,680.00	46.80	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:52	4,678.00	2	Buy*	4,673.00	4,678.00	93.56	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:06	4,678.00	0	Unknown*	4,673.00	4,677.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:18	4,670.60	172	Sell*	4,669.00	4,673.00	8,033	O Ordinary
12-Jun-26	16:04:48	4,674.00	0	Unknown*	4,671.00	4,676.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:24	4,666.00	0	Unknown*	4,664.00	4,673.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:24	4,664.00	280	Buy*	4,656.00	4,665.00	13.06k	A Automatic Execution
12-Jun-26	15:30:44	4,658.00	8	Buy*	4,655.00	4,659.00	372.64	A Automatic Execution
12-Jun-26	15:25:21	4,656.00	47	Buy*	4,655.00	4,659.00	2,188	A Automatic Execution
12-Jun-26	15:23:55	4,653.00	0	Unknown*	4,653.00	4,657.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:06	4,653.00	0	Unknown*	4,655.00	4,660.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:16:07	4,660.40	1	Sell*	4,658.00	4,663.00	46.60	O Ordinary