Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:49:10 | 131.74 | 3,021 | Sell* | 3,980 | O Ordinary |
23-May-24 | 15:29:34 | 131.74 | 1,793 | Sell* | 2,362 | O Ordinary |
23-May-24 | 12:50:25 | 131.75 | 746 | Sell* | 982.86 | O Ordinary |
23-May-24 | 09:53:59 | 131.05 | 8,600 | Unknown* | 11.27k | O Ordinary Delayed publication |
23-May-24 | 10:47:06 | 130.1334 | 565 | Sell* | 735.25 | O Ordinary |
23-May-24 | 10:41:34 | 130.1334 | 775 | Sell* | 1,009 | O Ordinary |
23-May-24 | 10:24:14 | 130.25 | 12,500 | Sell* | 16.28k | O Ordinary |
23-May-24 | 10:24:00 | 130.00 | 12,500 | Sell* | 16.25k | O Ordinary |