Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:25:10 | 1.275 | 5,585 | Unknown* | 7,121 | A Automatic Execution |
04-Jun-24 | 16:25:10 | 1.275 | 5,513 | Unknown* | 7,029 | A Automatic Execution |
04-Jun-24 | 16:25:10 | 1.275 | 638 | Unknown* | 813.45 | A Automatic Execution |
04-Jun-24 | 16:25:10 | 1.275 | 239 | Sell* | 304.73 | A Automatic Execution |
04-Jun-24 | 15:32:00 | 1.265 | 821 | Buy* | 1,039 | A Automatic Execution |
04-Jun-24 | 15:30:42 | 1.27 | 8,763 | Unknown* | 11.13k | A Automatic Execution |
04-Jun-24 | 15:30:42 | 1.27 | 87 | Unknown* | 110.49 | A Automatic Execution |
04-Jun-24 | 15:16:02 | 1.27 | 530 | Sell* | 673.10 | A Automatic Execution |
04-Jun-24 | 14:59:50 | 1.265 | 20,103 | Sell* | 25.43k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.26 | 821 | Unknown* | 1,034 | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.26 | 2,038 | Buy* | 2,568 | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 26,165 | Unknown* | 33.10k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 9,249 | Unknown* | 11.70k | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 7,500 | Unknown* | 9,488 | A Automatic Execution |
04-Jun-24 | 14:59:43 | 1.265 | 10,000 | Unknown* | 12.65k | A Automatic Execution |