Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Safestore Share Trades (SAFE)

Safestore Information

Share Price Information for Safestore (SAFE)

Share Price is delayed by 15 minutes

Get Live Data

620.50 -4.00 (-0.64%)

Bid:

620.00

Ask:

621.00

Spread: 1.00 (0.161%)

Market Cap: £1.36b

SAFE Live Price

Last checked at -

London Stock Exchange

Intraday Safestore Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Safestore (SAFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	11:00:16	626.25	978	Unknown*	620.00	621.00	6,125	O Ordinary Delayed publication Trade was executed as an SI
03-Jun-26	11:00:16	626.25	-978	Unknown*	620.00	621.00	-6,125	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-Jun-26	16:35:19	620.50	251,914	Buy*	620.00	621.00	2m	UT Uncrossing Trade
03-Jun-26	16:29:55	620.50	84	Buy*	620.50	621.00	521.22	A Automatic Execution
03-Jun-26	16:29:55	620.50	160	Sell*	620.50	621.00	992.80	A Automatic Execution
03-Jun-26	16:29:54	620.50	6	Buy*	620.00	621.00	37.23	A Automatic Execution
03-Jun-26	16:29:50	620.25	1	Unknown*	620.00	620.50	6.20	O Ordinary Trade was executed as an SI
03-Jun-26	16:29:46	620.50	300	Sell*	620.00	621.00	1,862	A Automatic Execution
03-Jun-26	16:29:46	620.50	67	Sell*	620.50	621.00	415.74	A Automatic Execution
03-Jun-26	16:29:46	620.50	93	Sell*	620.50	621.00	577.07	A Automatic Execution
03-Jun-26	16:29:46	620.50	160	Sell*	620.50	621.00	992.80	A Automatic Execution
03-Jun-26	16:29:10	620.50	550	Buy*	620.00	621.00	3,413	A Automatic Execution
03-Jun-26	16:29:10	620.50	300	Buy*	620.00	621.00	1,862	A Automatic Execution
03-Jun-26	16:29:01	620.00	6	Unknown*	619.50	620.50	37.20	O Ordinary Trade was executed as an SI
03-Jun-26	16:27:02	620.00	52	Sell*	619.50	620.50	322.40	A Automatic Execution