Ish Em Imi U-a Share Trades (SAEM)

Ish Em Imi U-a Information

Share Price Information for Ish Em Imi U-a (SAEM)

Share Price is delayed by 15 minutes

Share Price: 6.422

Bid: 6.411

Ask: 6.422

Change: 0.0905 (1.43%)

Spread: 0.011 (0.172%)

Open: 6.357

High: 6.429

Low: 6.348

Prev. Close: 6.3315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	6.422	88,173	Buy*	6.411	6.422	566.25k	UT Uncrossing Trade
03-May-24	16:21:22	6.408	16	Sell*	6.408	6.414	102.53	A Automatic Execution
03-May-24	16:21:22	6.408	142	Sell*	6.408	6.414	909.94	A Automatic Execution
03-May-24	16:21:21	6.408	4,274	Sell*	6.408	6.414	27.39k	A Automatic Execution
03-May-24	16:20:47	6.408	16	Sell*	6.408	6.414	102.53	A Automatic Execution
03-May-24	16:20:47	6.408	51	Sell*	6.408	6.414	326.81	A Automatic Execution
03-May-24	16:20:06	6.417	1,606	Buy*	6.41	6.417	10.31k	A Automatic Execution
03-May-24	16:03:22	6.406	3,004	Sell*	6.406	6.416	19.24k	A Automatic Execution
03-May-24	16:01:43	6.413	84	Buy*	6.406	6.413	538.69	A Automatic Execution
03-May-24	16:01:43	6.413	24,020	Buy*	6.406	6.413	154.04k	A Automatic Execution
03-May-24	16:00:30	6.405	3,224	Sell*	6.405	6.411	20.65k	A Automatic Execution
03-May-24	15:46:51	6.405	2,672	Sell*	6.405	6.41	17.11k	A Automatic Execution
03-May-24	15:31:33	6.403	16	Sell*	6.403	6.407	102.45	A Automatic Execution
03-May-24	15:31:33	6.403	67	Sell*	6.403	6.407	429.00	A Automatic Execution
03-May-24	15:30:43	6.40	3,170	Sell*	6.40	6.409	20.29k	A Automatic Execution