Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:36:20 | 19.20 | 1,832 | Unknown* | 35.17k | A Automatic Execution |
21-May-24 | 17:35:22 | 19.20 | 140 | Unknown* | 2,688 | A Automatic Execution |
21-May-24 | 17:35:22 | 19.20 | 28 | Unknown* | 537.60 | A Automatic Execution |
21-May-24 | 17:29:50 | 19.20 | 300 | Unknown* | 5,760 | A Automatic Execution |
21-May-24 | 17:29:14 | 19.20 | 42 | Unknown* | 806.40 | A Automatic Execution |
21-May-24 | 17:29:14 | 19.20 | 68 | Unknown* | 1,306 | A Automatic Execution |
21-May-24 | 17:29:14 | 19.20 | 190 | Unknown* | 3,648 | A Automatic Execution |
21-May-24 | 17:28:11 | 19.20 | 10 | Buy* | 192.00 | A Automatic Execution |
21-May-24 | 17:12:11 | 19.35 | 77 | Sell* | 1,490 | A Automatic Execution |
21-May-24 | 17:12:11 | 19.30 | 178 | Unknown* | 3,435 | A Automatic Execution |
21-May-24 | 17:12:11 | 19.30 | 5 | Unknown* | 96.50 | A Automatic Execution |
21-May-24 | 16:48:09 | 19.30 | 50 | Sell* | 965.00 | A Automatic Execution |
21-May-24 | 16:47:18 | 19.25 | 200 | Sell* | 3,850 | A Automatic Execution |
21-May-24 | 16:41:55 | 19.15 | 19 | Buy* | 363.85 | A Automatic Execution |
21-May-24 | 16:41:55 | 19.30 | 945 | Unknown* | 18.24k | A Automatic Execution |