Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Stoxx 600 Share Trades (S600)

Inv Stoxx 600 Information

Share Price Information for Inv Stoxx 600 (S600)

Share Price is delayed by 15 minutes

Get Live Data

13,722.00 -58.00 (-0.42%)

Bid:

13,722.00

Ask:

13,748.00

Spread: 26.00 (0.189%)

Market Cap: -

S600 Live Price

Last checked at -

London Stock Exchange

Intraday Inv Stoxx 600 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Stoxx 600 (S600)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:15	13,722.00	9	Buy*	13,722.00	13,748.00	1,235	UT Uncrossing Trade
05-Jun-26	16:23:42	13,740.00	3	Buy*	13,726.00	13,740.00	412.20	O Ordinary Trade was executed as an SI
05-Jun-26	15:30:54	13,760.00	0	Unknown*	13,742.00	13,760.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:34:21	13,782.00	0	Unknown*	13,760.00	13,772.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:43:04	13,790.20	36	Buy*	13,780.00	13,792.00	4,964	O Ordinary
05-Jun-26	13:42:26	13,792.00	8	Sell*	13,792.00	13,800.00	1,103	A Automatic Execution
05-Jun-26	12:37:22	13,812.273	4	Buy*	13,802.00	13,818.00	552.49	O Ordinary
05-Jun-26	11:55:47	13,820.00	0	Unknown*	13,804.00	13,820.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:06:03	13,798.00	0	Unknown*	13,786.00	13,796.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:05:20	13,758.00	0	Unknown*	13,746.00	13,756.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:57:53	13,778.00	18	Buy*	13,768.00	13,778.00	2,480	A Automatic Execution
05-Jun-26	08:44:49	13,784.00	0	Unknown*	13,772.00	13,784.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:41:24	13,778.00	0	Unknown*	13,770.00	13,780.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:40:24	13,776.00	0	Unknown*	13,768.00	13,778.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:39:08	13,782.00	0	Unknown*	13,772.00	13,782.00	0.00	O Ordinary Trade was executed as an SI