Ubsetf S5eg Share Trades (S5EG)

Ubsetf S5eg Information

Share Price Information for Ubsetf S5eg (S5EG)

Share Price is delayed by 15 minutes

Share Price: 1,495.80

Bid: 1,495.60

Ask: 1,514.60

Change: 30.10 (2.04%)

Spread: 19.00 (1.27%)

Open: 1,497.00

High: 1,497.20

Low: 1,494.40

Prev. Close: 1,475.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:16:42	1,504.74	165	Sell*	1,504.60	1,506.60	2,483	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:58:26	1,502.554	315	Buy*	1,501.40	1,503.40	4,733	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:37:01	1,495.80	537	Sell*	1,495.80	1,497.60	8,032	A Automatic Execution
26-Apr-24	14:35:34	1,496.80	537	Sell*	1,496.80	1,498.60	8,038	A Automatic Execution
26-Apr-24	14:34:57	1,497.20	537	Sell*	1,497.20	1,499.20	8,040	A Automatic Execution
26-Apr-24	14:34:01	1,496.80	537	Sell*	1,496.80	1,498.80	8,038	A Automatic Execution
26-Apr-24	13:45:56	1,493.036	46	Sell*	1,492.00	1,506.80	686.80	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:32:56	1,500.631	164	Buy*	1,490.80	1,509.20	2,461	O Ordinary
26-Apr-24	11:47:54	1,495.126	298	Sell*	1,495.00	1,496.80	4,455	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:46:14	1,496.674	26	Buy*	1,495.00	1,496.80	389.14	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:15:58	1,496.06	975	Buy*	1,494.20	1,496.20	14.59k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:19:12	1,494.40	537	Sell*	1,494.40	1,496.40	8,025	A Automatic Execution
26-Apr-24	09:54:57	1,495.60	537	Sell*	1,495.60	1,497.60	8,031	A Automatic Execution
26-Apr-24	09:54:55	1,495.60	537	Sell*	1,495.60	1,497.40	8,031	A Automatic Execution
26-Apr-24	09:36:18	1,496.80	537	Sell*	1,496.80	1,498.80	8,038	A Automatic Execution