Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf S5eg Share Price

Pin to quick picksUbsetf S5eg Share Price (S5EG)

Ubsetf S5eg Information

Share Price Information for Ubsetf S5eg (S5EG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,495.80
Bid: 1,495.60
Ask: 1,514.60
Change: 30.10 (2.04%)
Spread: 19.00 (1.27%)
Open: 1,497.00
High: 1,497.20
Low: 1,494.40
Prev. Close: 1,475.00
S5EG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ubs (irl) Etf Plc Ubs Etf S&p 500 Esg Elite Hgbp

Ubs (irl) Etf Plc Ubs Etf S&p 500 Esg Elite Hgbp is listed on the London Stock Exchange trading with ticker code S5EG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ubsetf S5eg share price has been traded in a range of 394.00, hitting a high of 1,573.00, and a low of 1,179.00.

Intraday Ubsetf S5eg Share Chart

Ubsetf S5eg Share Price
Price 1,495.80
Bid 1,495.60
Ask 1,514.60
Change 30.10 (2.04%)
Volume 6,822
Open 1,497.00
High 1,497.20
Low 1,494.40
Prev. Close 1,475.00

3 Month Ubsetf S5eg Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 1,573.00
52 Week High Date 22-Mar-2024
52 Week Low 1,179.00
52 Week Low Date 05-May-2023
# Trades 16
Vol. Sold 5,342
Sold Value £79.94k
Vol. Bought 1,480
Bought Value £22.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ubsetf S5eg (S5EG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:421,504.74165Sell*1,504.601,506.602,483O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:58:261,502.554315Buy*1,501.401,503.404,733O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:37:011,495.80537Sell*1,495.801,497.608,032A Automatic Execution
26-Apr-2414:35:341,496.80537Sell*1,496.801,498.608,038A Automatic Execution
26-Apr-2414:34:571,497.20537Sell*1,497.201,499.208,040A Automatic Execution
26-Apr-2414:34:011,496.80537Sell*1,496.801,498.808,038A Automatic Execution
26-Apr-2413:45:561,493.03646Sell*1,492.001,506.80686.80O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:32:561,500.631164Buy*1,490.801,509.202,461O Ordinary
26-Apr-2411:47:541,495.126298Sell*1,495.001,496.804,455O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:46:141,496.67426Buy*1,495.001,496.80389.14O Ordinary
Non protected portfolio
Single protected transaction
View more Ubsetf S5eg trades

Directors Deals for Ubsetf S5eg (S5EG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ubsetf S5eg directors deals
  • There are no chat posts for Ubsetf S5eg
View more Ubsetf S5eg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.