Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:08:19 | 15,360.00 | 2 | Sell* | 307.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:00:12 | 15,420.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 13:06:33 | 15,387.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:47:21 | 15,355.00 | 1 | Buy* | 153.55 | O Ordinary |
17-May-24 | 08:06:59 | 15,337.01 | 18 | Sell* | 2,761 | O Ordinary Non risk Risk trade |
17-May-24 | 08:06:44 | 15,337.093 | 9 | Sell* | 1,380 | O Ordinary |
17-May-24 | 08:06:44 | 15,337.093 | 9 | Sell* | 1,380 | O Ordinary |
17-May-24 | 08:04:03 | 15,357.80 | 32 | Buy* | 4,914 | O Ordinary |