Inv Nikkei 400 Share Price | |
---|---|
Price | 15,151.00 |
Bid | 15,092.00 |
Ask | 15,211.00 |
Change | 195.50 (1.31%) |
Volume | 982 |
Open | 15,133.00 |
High | 15,151.00 |
Low | 15,090.00 |
Prev. Close | 14,956.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 15,943.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 12,943.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 13 |
Sold Value | £1.96k |
Vol. Bought | 969 |
Bought Value | £146.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:53:18 | 15,151.00 | 143 | Buy* | 15,129.00 | 15,151.00 | 21.67k | A Automatic Execution |
26-Apr-24 | 15:48:48 | 15,151.00 | 24 | Buy* | 15,129.00 | 15,151.00 | 3,636 | A Automatic Execution |
26-Apr-24 | 14:52:59 | 15,117.201 | 132 | Buy* | 15,085.00 | 15,114.00 | 19.95k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:40:15 | 15,107.00 | 436 | Buy* | 15,085.00 | 15,107.00 | 65.87k | A Automatic Execution |
26-Apr-24 | 13:32:11 | 15,090.00 | 1 | Buy* | 15,067.00 | 15,090.00 | 150.90 | A Automatic Execution |
26-Apr-24 | 09:41:22 | 15,060.639 | 122 | Buy* | 15,041.00 | 15,063.00 | 18.37k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:01:35 | 15,133.00 | 102 | Buy* | 15,131.00 | 15,133.00 | 15.44k | A Automatic Execution |
26-Apr-24 | 08:06:17 | 15,064.19 | 9 | Buy* | 15,044.00 | 15,065.00 | 1,356 | O Ordinary Non risk Risk trade |
26-Apr-24 | 08:05:38 | 15,074.299 | 9 | Sell* | 15,039.00 | 15,137.00 | 1,357 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:05:15 | 15,112.00 | 0 | Unknown* | 15,031.00 | 15,112.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|