Inv Nikkei 400 Share Trades (S400)

Inv Nikkei 400 Information

Share Price Information for Inv Nikkei 400 (S400)

Share Price is delayed by 15 minutes

Share Price: 15,151.00

Bid: 15,092.00

Ask: 15,211.00

Change: 195.50 (1.31%)

Spread: 119.00 (0.788%)

Open: 15,133.00

High: 15,151.00

Low: 15,090.00

Prev. Close: 14,956.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:53:18	15,151.00	143	Buy*	15,129.00	15,151.00	21.67k	A Automatic Execution
26-Apr-24	15:48:48	15,151.00	24	Buy*	15,129.00	15,151.00	3,636	A Automatic Execution
26-Apr-24	14:52:59	15,117.201	132	Buy*	15,085.00	15,114.00	19.95k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:40:15	15,107.00	436	Buy*	15,085.00	15,107.00	65.87k	A Automatic Execution
26-Apr-24	13:32:11	15,090.00	1	Buy*	15,067.00	15,090.00	150.90	A Automatic Execution
26-Apr-24	09:41:22	15,060.639	122	Buy*	15,041.00	15,063.00	18.37k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:01:35	15,133.00	102	Buy*	15,131.00	15,133.00	15.44k	A Automatic Execution
26-Apr-24	08:06:17	15,064.19	9	Buy*	15,044.00	15,065.00	1,356	O Ordinary Non risk Risk trade
26-Apr-24	08:05:38	15,074.299	9	Sell*	15,039.00	15,137.00	1,357	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:15	15,112.00	0	Unknown*	15,031.00	15,112.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:29	15,006.00	4	Sell*	15,006.00	15,151.00	600.24	O Ordinary Non protected portfolio Single protected transaction