Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:35:21 | 15,411.00 | 6 | Buy* | 924.66 | UT Uncrossing Trade |
02-May-24 | 14:23:35 | 15,407.37 | 97 | Sell* | 14.95k | O Ordinary Non risk Risk trade |
02-May-24 | 14:17:16 | 15,393.863 | 97 | Sell* | 14.93k | O Ordinary |
02-May-24 | 11:01:52 | 15,378.20 | 97 | Buy* | 14.92k | O Ordinary Non risk Risk trade |
02-May-24 | 10:59:10 | 15,373.218 | 97 | Buy* | 14.91k | O Ordinary |
02-May-24 | 09:37:22 | 15,362.00 | 6 | Buy* | 921.72 | O Ordinary |
02-May-24 | 08:23:55 | 15,369.00 | 6 | Buy* | 922.14 | O Ordinary Non risk Risk trade |
02-May-24 | 08:23:20 | 15,391.33 | 6 | Buy* | 923.48 | O Ordinary |
02-May-24 | 08:07:22 | 15,417.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |