Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ryanair Share Price
  4. Ryanair Share Trades

Pin to quick picksRyanair Share Trades (RYA.IE)

Ryanair Information

Share Price Information for Ryanair (RYA.IE)

Share Price is delayed by 15 minutes
Get Live Data
23.87    -0.13 (-0.542%)
Bid:
24.50
Ask:
26.00
Spread: 1.50 (6.122%)
Market Cap: €24.84b
RYA.IE Live PriceLast checked at - Euronext Dublin

Intraday Ryanair Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ryanair (RYA.IE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:39:1223.875,000Unknown*119.35kA Automatic Execution
04-Jun-2616:36:1323.873,000Unknown*71.61kA Automatic Execution
04-Jun-2616:36:1323.871,000Unknown*23.87kA Automatic Execution
04-Jun-2616:35:1823.872,000Unknown*47.74kA Automatic Execution
04-Jun-2616:35:1423.872,000Unknown*47.74kA Automatic Execution
04-Jun-2616:35:0723.875,000Unknown*119.35kA Automatic Execution
04-Jun-2616:34:2023.8718Unknown*429.66A Automatic Execution
04-Jun-2616:34:2023.875,948Unknown*141.98kA Automatic Execution
04-Jun-2616:34:2023.87200Unknown*4,774A Automatic Execution
04-Jun-2616:30:1023.87519Unknown*12.39kA Automatic Execution
04-Jun-2616:30:1023.871,005Unknown*23.99kA Automatic Execution
04-Jun-2616:30:1023.87575Unknown*13.73kA Automatic Execution
04-Jun-2616:30:1023.874,067Unknown*97.08kA Automatic Execution
04-Jun-2616:30:1023.87539Unknown*12.87kA Automatic Execution
04-Jun-2616:30:1023.874,654Unknown*111.09kA Automatic Execution
Recently viewed
IPE
IPE.L
LSE
0.00%
BGCG
Baillie Gif. Ch
LSE
-1.25%
MWY
Mid Wynd International Investment Trust
LSE
0.81%
IVPM
IVPM.L
LSE
0.00%
EEE
Empire Metals
LSE
-3.40%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%