Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:33:19 | 18.21 | 46 | Sell* | 837.66 | A Automatic Execution |
05-Jun-24 | 16:30:46 | 18.179 | 125,000 | Buy* | 2m | A Automatic Execution |
05-Jun-24 | 16:30:20 | 18.21 | 92,338 | Unknown* | 2m | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 1,460 | Unknown* | 26.59k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 1,954 | Unknown* | 35.58k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 5,534 | Unknown* | 100.77k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 411 | Unknown* | 7,484 | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 738 | Unknown* | 13.44k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 2,941 | Unknown* | 53.56k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 322 | Unknown* | 5,864 | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 1,231 | Unknown* | 22.42k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 7 | Unknown* | 127.47 | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 8 | Unknown* | 145.68 | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 7,644 | Unknown* | 139.20k | A Automatic Execution |
05-Jun-24 | 16:30:11 | 18.21 | 1,398 | Unknown* | 25.46k | A Automatic Execution |