Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Get Live Data

92.00 -1.05 (-1.13%)

Bid:

91.55

Ask:

92.00

Spread: 0.45 (0.492%)

Market Cap: £341.47m

RWS Live Price

Last checked at -

London Stock Exchange

Intraday RWS Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for RWS Holdings (RWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:12:46	92.00	2,500	Buy*	91.55	92.05	2,300	O Ordinary
18-May-26	11:02:09	92.25	4	Buy*	91.75	92.25	3.69	O Ordinary Trade was executed as an SI
18-May-26	11:00:09	91.80	1	Sell*	91.80	92.25	0.92	O Ordinary Trade was executed as an SI
18-May-26	10:48:40	92.00	800	Sell*	92.00	92.25	736.00	A Automatic Execution
18-May-26	10:48:39	92.25	350	Buy*	92.00	92.25	322.88	A Automatic Execution
18-May-26	10:48:39	92.10	593	Sell*	92.00	92.25	546.15	A Automatic Execution
18-May-26	10:48:39	92.10	200	Sell*	92.10	92.25	184.20	A Automatic Execution
18-May-26	10:48:08	92.10	1	Sell*	92.10	92.45	0.92	O Ordinary Trade was executed as an SI
18-May-26	10:36:20	92.45	214	Buy*	92.10	92.45	197.84	A Automatic Execution
18-May-26	10:27:32	92.55	10	Buy*	92.10	92.55	9.26	O Ordinary Trade was executed as an SI
18-May-26	10:11:43	92.225	1,000	Sell*	92.10	92.65	922.25	O Ordinary
18-May-26	10:11:42	92.595	3,623	Buy*	92.10	92.65	3,355	O Ordinary
18-May-26	10:03:00	92.3494	1,225	Sell*	92.05	92.65	1,131	O Ordinary
18-May-26	09:47:35	92.50	4,197	Sell*	92.05	92.65	3,882	A Automatic Execution
18-May-26	09:47:35	92.50	6,115	Sell*	92.25	92.65	5,656	A Automatic Execution