RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Share Price: 190.20

Bid: 188.80

Ask: 189.80

Change: 0.00 (0.00%)

Spread: 1.00 (0.53%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 190.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:16	190.20	129,654	Buy*	188.80	189.80	246.60k	UT Uncrossing Trade
22-May-24	16:28:31	189.30	1,681	Unknown*	188.80	189.80	3,182	O Ordinary
22-May-24	16:26:56	188.80	3	Sell*	188.80	189.80	5.66	A Automatic Execution
22-May-24	16:26:55	188.80	7	Sell*	188.80	189.80	13.22	A Automatic Execution
22-May-24	16:26:53	188.80	7	Sell*	188.80	189.80	13.22	O Ordinary Trade was executed as an SI
22-May-24	16:26:51	188.80	6	Sell*	188.80	189.80	11.33	O Ordinary Trade was executed as an SI
22-May-24	16:18:56	188.80	6	Sell*	188.80	190.00	11.33	A Automatic Execution
22-May-24	16:18:53	188.80	10	Sell*	188.80	190.00	18.88	A Automatic Execution
22-May-24	16:18:50	188.80	7	Sell*	188.80	190.00	13.22	O Ordinary Trade was executed as an SI
22-May-24	16:14:50	189.201	6,132	Sell*	188.80	190.00	11.60k	O Ordinary
22-May-24	16:11:35	189.80	1	Buy*	188.80	190.00	1.90	A Automatic Execution
22-May-24	16:11:35	189.80	932	Buy*	188.80	189.80	1,769	A Automatic Execution
22-May-24	16:11:28	189.80	32	Buy*	188.60	189.80	60.74	A Automatic Execution
22-May-24	16:11:28	189.80	1,800	Buy*	188.60	189.80	3,416	A Automatic Execution
22-May-24	16:11:28	189.80	1	Buy*	188.60	189.80	1.90	A Automatic Execution