Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:35:24 | 7.82 | 1 | Unknown* | 7.82 | A Automatic Execution |
06-Jun-24 | 17:35:24 | 7.82 | 22 | Unknown* | 172.04 | A Automatic Execution |
06-Jun-24 | 17:35:24 | 7.82 | 3 | Buy* | 23.46 | A Automatic Execution |
06-Jun-24 | 17:27:39 | 7.88 | 271 | Unknown* | 2,135 | A Automatic Execution |
06-Jun-24 | 17:27:39 | 7.88 | 229 | Buy* | 1,805 | A Automatic Execution |
06-Jun-24 | 17:20:35 | 7.90 | 3,000 | Unknown* | 23.70k | A Automatic Execution |
06-Jun-24 | 17:17:56 | 7.90 | 150 | Unknown* | 1,185 | A Automatic Execution |
06-Jun-24 | 17:17:54 | 7.90 | 61 | Unknown* | 481.90 | A Automatic Execution |
06-Jun-24 | 17:17:54 | 7.90 | 82 | Unknown* | 647.80 | A Automatic Execution |
06-Jun-24 | 17:17:54 | 7.90 | 516 | Unknown* | 4,076 | A Automatic Execution |
06-Jun-24 | 17:17:02 | 7.90 | 52 | Sell* | 410.80 | A Automatic Execution |
06-Jun-24 | 17:17:02 | 7.88 | 448 | Sell* | 3,530 | A Automatic Execution |
06-Jun-24 | 17:14:36 | 7.86 | 900 | Unknown* | 7,074 | A Automatic Execution |
06-Jun-24 | 17:14:22 | 7.86 | 1 | Sell* | 7.86 | A Automatic Execution |
06-Jun-24 | 17:08:08 | 7.85 | 12 | Buy* | 94.20 | A Automatic Execution |