Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Revvity Share Price
  4. Revvity Share Trades

Pin to quick picksRevvity Share Trades (RVTY.US)

Revvity Information

Share Price Information for Revvity (RVTY.US)

Share Price is delayed by 15 minutes
Get Live Data
100.52    0.85 (0.85%)
Bid:
97.60
Ask:
109.00
Spread: 11.40 (11.68%)
Market Cap: $11.12b
RVTY.US Live PriceLast checked at - CBOE

Intraday Revvity Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Revvity (RVTY.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:12101.034Sell*404.12A Automatic Execution
15-Jun-2615:53:12101.0312Sell*1,212A Automatic Execution
15-Jun-2615:53:11101.0451Sell*5,153A Automatic Execution
15-Jun-2615:53:11101.0430Sell*3,031A Automatic Execution
15-Jun-2615:53:11101.04170Sell*17.18kA Automatic Execution
15-Jun-2615:53:10101.061Sell*101.06A Automatic Execution
15-Jun-2615:53:10101.0414Sell*1,415A Automatic Execution
15-Jun-2615:53:10101.0429Sell*2,930A Automatic Execution
15-Jun-2615:53:10101.0734Buy*3,436A Automatic Execution
15-Jun-2615:53:10101.0746Buy*4,649A Automatic Execution
15-Jun-2615:53:10101.0742Buy*4,245A Automatic Execution
15-Jun-2615:53:10101.0746Buy*4,649A Automatic Execution
15-Jun-2615:53:10101.061Unknown*101.06A Automatic Execution
15-Jun-2615:53:10101.0617Unknown*1,718A Automatic Execution
15-Jun-2615:53:10101.06100Unknown*10.11kA Automatic Execution
Recently viewed
II40
Citi Fun 26
LSE
0.00%
GO22
Citi Fun 27
LSE
0.00%
1EJ5
Citi Fun 30
LSE
0.00%
HV52
Citi Fun 26
LSE
0.00%
15LP
Bank Mont. 38
LSE
0.00%
Trending
PANR
Pantheon Resources plc
LSE
-3.61%
VTY
Vistry Grp
LSE
-7.12%
RR.
Rolls-Royce
LSE
3.85%
GFIN
Gfinity
LSE
4.44%
EGT
European Green Transition
LSE
0.00%