Am Rus1000grwth Share Trades (RUSG)

Am Rus1000grwth Information

Share Price Information for Am Rus1000grwth (RUSG)

Share Price is delayed by 15 minutes

Share Price: 419.05

Bid: 419.11

Ask: 419.96

Change: -0.47 (-0.11%)

Spread: 0.85 (0.203%)

Open: 420.01

High: 423.83

Low: 419.05

Prev. Close: 419.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:02:38	419.05	112	Sell*	419.05	419.90	46.93k	A Automatic Execution
13-May-24	14:56:35	419.81	0	Unknown*	419.00	419.81	0.00	O Ordinary Trade was executed as an SI
13-May-24	14:51:46	419.87	1	Buy*	419.00	419.87	419.87	A Automatic Execution
13-May-24	14:41:17	419.51	30	Sell*	419.01	421.45	12.59k	O Ordinary Non risk Risk trade
13-May-24	14:39:36	420.00	13	Sell*	420.00	421.99	5,460	A Automatic Execution
13-May-24	14:33:31	423.83	1	Buy*	420.01	423.84	423.83	A Automatic Execution
13-May-24	14:09:24	421.5801	0	Unknown*	420.36	421.56	0.00	O Ordinary Trade was executed as an SI
13-May-24	14:09:24	421.5801	0	Unknown*	420.36	421.56	0.00	O Ordinary Trade was executed as an SI
13-May-24	13:57:35	420.30	2	Sell*	420.29	421.73	840.60	A Automatic Execution
13-May-24	12:58:07	421.52	1	Buy*	420.46	421.52	421.52	A Automatic Execution
13-May-24	11:35:47	421.02	4	Buy*	420.14	421.02	1,684	A Automatic Execution
13-May-24	11:35:47	421.00	8	Buy*	420.14	421.00	3,368	A Automatic Execution
13-May-24	11:27:43	420.08	455	Sell*	420.07	420.97	191.14k	A Automatic Execution
13-May-24	11:18:05	420.95	56	Buy*	420.07	420.96	23.57k	A Automatic Execution
13-May-24	11:18:05	420.87	55	Buy*	420.07	420.87	23.15k	A Automatic Execution