Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Rubis Share Price
  4. Rubis Share Trades

Pin to quick picksRubis Share Trades (RUI.PA)

Rubis Information

Share Price Information for Rubis (RUI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.10
Bid: 23.46
Ask: 23.48
Change: 0.08 (0.242%)
Spread: 0.02 (0.085%)
Open: 33.00
High: 33.10
Low: 32.70
Prev. Close: 0.00
RUI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Rubis (RUI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jun-2417:35:0133.1014Unknown*463.40A Automatic Execution
06-Jun-2417:35:0133.1014Unknown*463.40A Automatic Execution
06-Jun-2417:35:0133.10183Unknown*6,057A Automatic Execution
06-Jun-2417:35:0133.10195Unknown*6,455A Automatic Execution
06-Jun-2417:35:0133.1087Unknown*2,880A Automatic Execution
06-Jun-2417:35:0133.105Unknown*165.50A Automatic Execution
06-Jun-2417:35:0133.10347Unknown*11.49kA Automatic Execution
06-Jun-2417:35:0133.10124Unknown*4,104A Automatic Execution
06-Jun-2417:35:0133.1063Unknown*2,085A Automatic Execution
06-Jun-2417:35:0133.10551Unknown*18.24kA Automatic Execution
06-Jun-2417:35:0133.1074Unknown*2,449A Automatic Execution
06-Jun-2417:35:0133.10510Unknown*16.88kA Automatic Execution
06-Jun-2417:35:0133.1095Unknown*3,145A Automatic Execution
06-Jun-2417:35:0133.1010Unknown*331.00A Automatic Execution
06-Jun-2417:35:0133.10395Unknown*13.07kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.