Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 13:25:58 | 117.8588 | 10,367 | Buy* | 12.22k | O Ordinary |
13-Jun-24 | 09:37:20 | 117.00 | 63,000 | Unknown* | 73.71k | O Ordinary Delayed publication |
13-Jun-24 | 10:05:27 | 114.50 | 7,086 | Sell* | 8,113 | O Ordinary |
13-Jun-24 | 09:49:36 | 116.2336 | 141 | Sell* | 163.89 | O Ordinary |
13-Jun-24 | 09:29:59 | 118.1277 | 3,000 | Buy* | 3,544 | O Ordinary |
13-Jun-24 | 09:29:53 | 116.00 | 1,297 | Buy* | 1,505 | A Automatic Execution |
13-Jun-24 | 08:43:00 | 112.00 | 80 | Sell* | 89.60 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:43:00 | 118.00 | 11 | Buy* | 12.98 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:43:00 | 118.00 | 4 | Buy* | 4.72 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:43:00 | 118.00 | 3,749 | Buy* | 4,424 | A Automatic Execution |
13-Jun-24 | 08:43:00 | 117.00 | 519 | Buy* | 607.23 | A Automatic Execution |
13-Jun-24 | 08:43:00 | 117.00 | 2,481 | Buy* | 2,903 | A Automatic Execution |