Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rentokil Initial Share Trades (RTO)

Rentokil Initial Information

Share Price Information for Rentokil Initial (RTO)

Share Price is delayed by 15 minutes

Get Live Data

442.40 0.30 (0.07%)

Bid:

443.00

Ask:

443.20

Spread: 0.20 (0.045%)

Market Cap: £11.13b

RTO Live Price

Last checked at -

London Stock Exchange

Intraday Rentokil Initial Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rentokil Initial (RTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	14:15:34	442.10	-336,935	Unknown*	443.00	443.20	-1m	O Ordinary Deletion Delayed publication Was reported as OTC
05-Jun-26	14:15:34	442.10	-336,935	Unknown*	443.00	443.20	-1m	O Ordinary Deletion Delayed publication Was reported as OTC
05-Jun-26	16:37:46	442.40	925	Buy*	443.00	443.20	4,092	A Automatic Execution
05-Jun-26	16:36:30	443.695	40,533	Buy*	443.00	443.20	179.84k	O Ordinary
05-Jun-26	16:35:41	443.00	300,000	Buy*	443.00	443.20	1m	O Ordinary Trade was executed as an SI
05-Jun-26	16:35:07	442.40	2,239,093	Sell*	443.00	443.20	10m	UT Uncrossing Trade
05-Jun-26	16:29:59	443.00	2,308	Sell*	443.00	443.20	10.22k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:59	443.00	1,710	Sell*	443.00	443.20	7,575	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:58	443.00	5,034	Sell*	443.00	443.20	22.30k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:58	443.00	2,308	Sell*	443.00	443.20	10.22k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:57	443.00	1,710	Sell*	443.00	443.20	7,575	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:58	443.20	865	Buy*	443.00	443.20	3,834	A Automatic Execution
05-Jun-26	16:29:58	443.20	760	Buy*	443.00	443.20	3,368	A Automatic Execution
05-Jun-26	16:29:58	443.20	2,319	Buy*	443.00	443.20	10.28k	A Automatic Execution
05-Jun-26	16:29:55	443.00	1,583	Sell*	443.00	443.20	7,013	O Ordinary Trade was executed as an SI