Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenishaw Share Trades (RSW)

Share Price Information for Renishaw (RSW)

Share Price is delayed by 15 minutes
Get Live Data
5,430.00    -25.00 (-0.46%)
Bid:
5,420.00
Ask:
5,435.00
Spread: 15.00 (0.277%)
Market Cap: £3.95b
RSW Live PriceLast checked at - London Stock Exchange

Intraday Renishaw Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Renishaw (RSW)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2609:16:105,430.0010Buy*543.00A Automatic Execution
04-Jun-2609:16:105,430.0026Buy*1,412A Automatic Execution
04-Jun-2609:16:105,430.0014Buy*760.20A Automatic Execution
04-Jun-2609:16:005,425.0014Buy*759.50A Automatic Execution
04-Jun-2609:16:005,425.0030Buy*1,628A Automatic Execution
04-Jun-2609:16:005,425.0014Buy*759.50A Automatic Execution
04-Jun-2609:16:005,425.0014Buy*759.50A Automatic Execution
04-Jun-2609:16:005,425.0026Buy*1,411A Automatic Execution
04-Jun-2609:16:005,425.0071Sell*3,852A Automatic Execution
04-Jun-2609:16:005,425.0067Sell*3,635A Automatic Execution
04-Jun-2609:16:005,425.0013Sell*705.25A Automatic Execution
04-Jun-2609:16:005,425.0016Sell*868.00A Automatic Execution
04-Jun-2609:16:005,425.002Sell*108.50A Automatic Execution
04-Jun-2609:16:005,425.0020Sell*1,085A Automatic Execution
04-Jun-2609:16:005,430.007Sell*380.10A Automatic Execution