Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Renishaw Share Trades (RSW)

Renishaw Information

Share Price Information for Renishaw (RSW)

Share Price is delayed by 15 minutes

Get Live Data

5,385.00 -70.00 (-1.28%)

Bid:

5,380.00

Ask:

5,390.00

Spread: 10.00 (0.186%)

Market Cap: £3.92b

RSW Live Price

Last checked at -

London Stock Exchange

Intraday Renishaw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Renishaw (RSW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	13:16:16	5,385.00	24	Sell*	5,385.00	5,395.00	1,292	A Automatic Execution
04-Jun-26	13:16:16	5,385.00	27	Sell*	5,385.00	5,395.00	1,454	A Automatic Execution
04-Jun-26	13:16:16	5,385.00	40	Sell*	5,385.00	5,395.00	2,154	A Automatic Execution
04-Jun-26	13:16:16	5,385.00	215	Sell*	5,385.00	5,395.00	11.58k	O Ordinary Trade was executed as an SI
04-Jun-26	13:15:04	5,390.00	12	Buy*	5,390.00	5,395.00	646.80	A Automatic Execution
04-Jun-26	13:15:04	5,390.00	4	Buy*	5,390.00	5,395.00	215.60	A Automatic Execution
04-Jun-26	13:15:04	5,390.00	4	Buy*	5,385.00	5,390.00	215.60	A Automatic Execution
04-Jun-26	13:15:00	5,393.39285	20	Buy*	5,385.00	5,390.00	1,079	O Ordinary
04-Jun-26	13:15:00	5,393.39285	15	Buy*	5,385.00	5,390.00	809.01	O Ordinary
04-Jun-26	13:15:00	5,393.39285	20	Buy*	5,385.00	5,390.00	1,079	O Ordinary
04-Jun-26	13:15:00	5,393.39285	15	Buy*	5,385.00	5,390.00	809.01	O Ordinary
04-Jun-26	13:14:39	5,395.00	0	Unknown*	5,385.00	5,390.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	13:14:39	5,390.00	10	Sell*	5,385.00	5,390.00	539.00	A Automatic Execution
04-Jun-26	13:11:32	5,395.00	3	Sell*	5,390.00	5,400.00	161.85	A Automatic Execution
04-Jun-26	13:10:00	5,393.43478	5	Sell*	5,395.00	5,405.00	269.67	O Ordinary