| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:16:16 | 5,385.00 | 24 | Sell* | 1,292 | A Automatic Execution |
| 04-Jun-26 | 13:16:16 | 5,385.00 | 27 | Sell* | 1,454 | A Automatic Execution |
| 04-Jun-26 | 13:16:16 | 5,385.00 | 40 | Sell* | 2,154 | A Automatic Execution |
| 04-Jun-26 | 13:16:16 | 5,385.00 | 215 | Sell* | 11.58k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:15:04 | 5,390.00 | 12 | Buy* | 646.80 | A Automatic Execution |
| 04-Jun-26 | 13:15:04 | 5,390.00 | 4 | Buy* | 215.60 | A Automatic Execution |
| 04-Jun-26 | 13:15:04 | 5,390.00 | 4 | Buy* | 215.60 | A Automatic Execution |
| 04-Jun-26 | 13:15:00 | 5,393.39285 | 20 | Buy* | 1,079 | O Ordinary |
| 04-Jun-26 | 13:15:00 | 5,393.39285 | 15 | Buy* | 809.01 | O Ordinary |
| 04-Jun-26 | 13:15:00 | 5,393.39285 | 20 | Buy* | 1,079 | O Ordinary |
| 04-Jun-26 | 13:15:00 | 5,393.39285 | 15 | Buy* | 809.01 | O Ordinary |
| 04-Jun-26 | 13:14:39 | 5,395.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:14:39 | 5,390.00 | 10 | Sell* | 539.00 | A Automatic Execution |
| 04-Jun-26 | 13:11:32 | 5,395.00 | 3 | Sell* | 161.85 | A Automatic Execution |
| 04-Jun-26 | 13:10:00 | 5,393.43478 | 5 | Sell* | 269.67 | O Ordinary |