Riverstone Energy Share Trades (RSE)

Riverstone Energy Information

Share Price Information for Riverstone Energy (RSE)

Share Price is delayed by 15 minutes

Share Price: 912.00

Bid: 900.00

Ask: 916.00

Change: -2.00 (-0.22%)

Spread: 16.00 (1.778%)

Open: 912.00

High: 912.00

Low: 912.00

Prev. Close: 914.00

Last checked at -

To achieve superior risk adjusted after tax returns by making privately negotiated investments in the E&P, midstream, services and power sectors.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:16	913.42	8,500	Unknown*	900.00	916.00	77.64k	O Ordinary Delayed publication
03-May-24	16:43:34	912.00	3,000	Buy*	900.00	916.00	27.36k	O Ordinary
03-May-24	16:35:03	912.00	3,025	Buy*	900.00	916.00	27.59k	UT Uncrossing Trade
03-May-24	16:14:44	912.00	5	Sell*	912.00	916.00	45.60	A Automatic Execution
03-May-24	15:59:24	912.802	307	Sell*	912.00	916.00	2,802	O Ordinary
03-May-24	14:44:54	915.80	1,100	Buy*	912.00	916.00	10.07k	O Ordinary
03-May-24	14:25:57	912.802	1,758	Sell*	912.00	916.00	16.05k	O Ordinary
03-May-24	13:52:51	915.80	2	Buy*	912.00	916.00	18.32	O Ordinary
03-May-24	12:55:04	912.802	386	Sell*	912.00	916.00	3,523	O Ordinary
03-May-24	12:53:59	912.802	350	Sell*	912.00	916.00	3,195	O Ordinary
03-May-24	12:51:48	912.802	236	Sell*	912.00	916.00	2,154	O Ordinary
03-May-24	12:46:00	912.804	501	Sell*	912.00	916.00	4,573	O Ordinary
03-May-24	11:22:35	912.80	380	Sell*	912.00	916.00	3,469	O Ordinary
03-May-24	10:38:27	913.323	3	Sell*	912.00	916.00	27.40	O Ordinary
03-May-24	10:04:47	913.00	614	Sell*	912.00	918.00	5,606	O Ordinary