Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Rus2000 Share Price
  4. Amundi Rus2000 Share Trades

Pin to quick picksAmundi Rus2000 Share Trades (RS2U)

Amundi Rus2000 Information

Share Price Information for Amundi Rus2000 (RS2U)

Share Price is delayed by 15 minutes
Get Live Data
444.15    12.35 (2.86%)
Bid:
445.25
Ask:
445.85
Spread: 0.60 (0.135%)
Market Cap: -
RS2U Live PriceLast checked at - London Stock Exchange

Intraday Amundi Rus2000 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Rus2000 (RS2U)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:04444.156Sell*2,665UT Uncrossing Trade
12-Jun-2616:28:16446.10131Buy*58.44kA Automatic Execution
12-Jun-2616:26:17446.0093Buy*41.48kA Automatic Execution
12-Jun-2616:06:21445.7053Buy*23.62kA Automatic Execution
12-Jun-2616:06:21445.65297Buy*132.36kA Automatic Execution
12-Jun-2615:52:41442.1556Buy*24.76kA Automatic Execution
12-Jun-2615:15:53442.752Buy*885.50A Automatic Execution
12-Jun-2614:52:29439.8512Buy*5,278A Automatic Execution
12-Jun-2614:50:45439.7012Buy*5,276A Automatic Execution
12-Jun-2613:26:55440.25113Buy*49.75kA Automatic Execution
12-Jun-2613:26:55440.20104Buy*45.78kA Automatic Execution
12-Jun-2613:26:55440.1553Buy*23.33kA Automatic Execution
12-Jun-2609:06:11440.001Buy*440.00A Automatic Execution
12-Jun-2608:56:50438.80240Buy*105.31kA Automatic Execution
12-Jun-2608:56:50438.6512Buy*5,264A Automatic Execution
Recently viewed
0DXJ
Caltagirone Edi
LSE
0.00%
SLS
SLS.L
LSE
0.00%
CMCL
Caledonia Min
LSE
5.26%
RDSA
RDSA.L
LSE
0.00%
FA41
Stan.ch.bk.33
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%