Amundi Rus2000 Share Trades (RS2G)

Amundi Rus2000 Information

Share Price Information for Amundi Rus2000 (RS2G)

Share Price is delayed by 15 minutes

Share Price: 23,565.00

Bid: 23,575.00

Ask: 23,600.00

Change: 377.50 (1.63%)

Spread: 25.00 (0.106%)

Open: 23,300.00

High: 23,580.00

Low: 23,300.00

Prev. Close: 23,187.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:14	23,565.00	18	Buy*	23,530.00	23,565.00	4,242	UT Uncrossing Trade
26-Apr-24	15:19:05	23,580.00	244	Sell*	23,580.00	23,600.00	57.54k	A Automatic Execution
26-Apr-24	14:39:53	23,450.00	6	Buy*	23,440.00	23,450.00	1,407	A Automatic Execution
26-Apr-24	14:38:05	23,410.00	9	Buy*	23,405.00	23,410.00	2,107	A Automatic Execution
26-Apr-24	14:32:30	23,348.38	6	Buy*	23,300.00	23,350.00	1,401	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:31:42	23,380.00	3	Buy*	23,345.00	23,380.00	701.40	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:39:03	23,505.00	9	Buy*	23,495.00	23,505.00	2,115	A Automatic Execution
26-Apr-24	08:37:29	23,300.00	27	Sell*	23,300.00	23,325.00	6,291	A Automatic Execution
26-Apr-24	08:37:23	23,301.215	27	Sell*	23,300.00	23,325.00	6,291	O Ordinary Non protected portfolio Single protected transaction