Amundi Rus2000 Share Price | |
---|---|
Price | 23,565.00 |
Bid | 23,575.00 |
Ask | 23,600.00 |
Change | 377.50 (1.63%) |
Volume | 349 |
Open | 23,300.00 |
High | 23,580.00 |
Low | 23,300.00 |
Prev. Close | 23,187.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 562 |
52 Week High | 24,835.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,764.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 298 |
Sold Value | £70.12k |
Vol. Bought | 51 |
Bought Value | £11.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:14 | 23,565.00 | 18 | Buy* | 23,530.00 | 23,565.00 | 4,242 | UT Uncrossing Trade |
26-Apr-24 | 15:19:05 | 23,580.00 | 244 | Sell* | 23,580.00 | 23,600.00 | 57.54k | A Automatic Execution |
26-Apr-24 | 14:39:53 | 23,450.00 | 6 | Buy* | 23,440.00 | 23,450.00 | 1,407 | A Automatic Execution |
26-Apr-24 | 14:38:05 | 23,410.00 | 9 | Buy* | 23,405.00 | 23,410.00 | 2,107 | A Automatic Execution |
26-Apr-24 | 14:32:30 | 23,348.38 | 6 | Buy* | 23,300.00 | 23,350.00 | 1,401 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:42 | 23,380.00 | 3 | Buy* | 23,345.00 | 23,380.00 | 701.40 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:39:03 | 23,505.00 | 9 | Buy* | 23,495.00 | 23,505.00 | 2,115 | A Automatic Execution |
26-Apr-24 | 08:37:29 | 23,300.00 | 27 | Sell* | 23,300.00 | 23,325.00 | 6,291 | A Automatic Execution |
26-Apr-24 | 08:37:23 | 23,301.215 | 27 | Sell* | 23,300.00 | 23,325.00 | 6,291 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|