We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

R&Q Insurance Share Trades (RQIH)

R&Q Insurance Information

Buy RQIH Shares
Add RQIH to Watchlist
Add RQIH to Alert

Share Price Information for R&Q Insurance (RQIH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.26

Bid: 2.15

Ask: 2.27

Change: -0.30 (-11.95%)

Spread: 0.12 (5.581%)

Open: 2.26

High: 2.26

Low: 2.26

Prev. Close: 2.51

RQIH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for R&Q Insurance (RQIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:28	2.25	30,689	Buy*	2.00	2.27	690.50	O Ordinary
26-Apr-24	16:27:07	2.48	204	Buy*	2.00	2.27	5.06	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:35	2.201	24,000	Buy*	2.00	2.29	528.24	O Ordinary
26-Apr-24	15:50:42	2.48	403	Buy*	2.16	2.25	9.99	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:51	2.155	264,030	Sell*	2.16	2.30	5,690	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:49:45	2.26	798	Buy*	2.15	2.26	18.03	A Automatic Execution
26-Apr-24	15:49:42	2.26	1,800	Buy*	2.15	2.26	40.68	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:41	2.26	17,599	Sell*	2.26	2.30	397.74	A Automatic Execution
26-Apr-24	15:49:21	2.30	100	Buy*	2.15	2.30	2.30	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:54	2.29	800,000	Buy*	2.00	2.29	18.32k	O Ordinary
26-Apr-24	15:03:53	2.22	10,000	Buy*	2.00	2.29	222.00	O Ordinary
26-Apr-24	15:00:06	2.00	1,500	Sell*	2.00	2.29	30.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:06	2.29	100	Buy*	2.00	2.29	2.29	O Ordinary Trade was executed as an SI
26-Apr-24	14:42:05	2.22	10,000	Buy*	2.00	2.30	222.00	O Ordinary
26-Apr-24	14:40:30	2.115	15,000	Sell*	2.00	2.30	317.25	O Ordinary