Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:15:30 | 1.94 | 19 | Sell* | 0.37 | O Ordinary |
03-May-24 | 13:19:22 | 1.877 | 100,000 | Sell* | 1,877 | O Ordinary |
03-May-24 | 13:08:21 | 1.943 | 3,244 | Sell* | 63.03 | O Ordinary |
03-May-24 | 12:03:05 | 1.943 | 6,000 | Sell* | 116.58 | O Ordinary |
03-May-24 | 11:48:58 | 1.943 | 10,000 | Sell* | 194.30 | O Ordinary |
03-May-24 | 11:36:45 | 1.80 | 11,947 | Sell* | 215.05 | A Automatic Execution |
03-May-24 | 11:36:07 | 1.80 | 187,963 | Sell* | 3,383 | UT Uncrossing Trade |
03-May-24 | 11:30:33 | 1.80 | 11,947 | Buy* | 215.05 | O Ordinary |
03-May-24 | 11:28:26 | 1.71 | 3,500 | Sell* | 59.85 | O Ordinary |
03-May-24 | 10:12:19 | 1.95 | 5,000 | Buy* | 97.50 | O Ordinary |
03-May-24 | 09:58:51 | 1.70 | 200,000 | Sell* | 3,400 | O Ordinary |
03-May-24 | 09:54:31 | 1.73 | 5,343 | Sell* | 92.43 | O Ordinary |
03-May-24 | 09:24:07 | 1.976 | 3 | Buy* | 0.06 | O Ordinary |
03-May-24 | 09:23:16 | 1.72 | 9,586 | Sell* | 164.88 | O Ordinary |
03-May-24 | 09:13:22 | 1.976 | 10,000 | Buy* | 197.60 | O Ordinary |