Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Roper Technologies Share Price
  4. Roper Technologies Share Trades

Pin to quick picksRoper Technologies Share Trades (ROP.US)

Roper Technologies Information

Share Price Information for Roper Technologies (ROP.US)

Share Price is delayed by 15 minutes
Get Live Data
337.32    4.88 (1.47%)
Bid:
335.50
Ask:
350.00
Spread: 14.50 (4.322%)
Market Cap: $33.80b
ROP.US Live PriceLast checked at - CBOE

Intraday Roper Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Roper Technologies (ROP.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2615:53:09336.1340Unknown*13.45kA Automatic Execution
16-Jun-2615:53:09336.1340Buy*13.45kA Automatic Execution
16-Jun-2615:53:09336.1140Buy*13.44kA Automatic Execution
16-Jun-2615:52:54336.0960Buy*20.17kA Automatic Execution
16-Jun-2615:52:54336.0630Buy*10.08kA Automatic Execution
16-Jun-2615:52:31335.963Sell*1,008A Automatic Execution
16-Jun-2615:52:29336.0115Buy*5,040A Automatic Execution
16-Jun-2615:52:29335.933Buy*1,008A Automatic Execution
16-Jun-2615:52:29335.923Sell*1,008A Automatic Execution
16-Jun-2615:52:29336.0188Buy*29.57kA Automatic Execution
16-Jun-2615:52:29336.0185Buy*28.56kA Automatic Execution
16-Jun-2615:52:29335.95515Buy*5,039A Automatic Execution
16-Jun-2615:52:29336.0112Buy*4,032A Automatic Execution
16-Jun-2615:52:29336.0545Buy*15.12kA Automatic Execution
16-Jun-2615:52:29335.97100Sell*33.60kA Automatic Execution
Recently viewed
PSN
Persimmon
LSE
0.00%
1TZ8
Citi Fun 27
LSE
0.00%
1SA4
Citi Fun 27
LSE
0.00%
0R2S
Stryker Ord
LSE
0.00%
17GR
Westpac 42
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
FORG
Forgent
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%