Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rogers Corp. Share Price
  4. Rogers Corp. Share Trades

Pin to quick picksRogers Corp. Share Trades (ROG.US)

Rogers Corp. Information

Share Price Information for Rogers Corp. (ROG.US)

Share Price is delayed by 15 minutes
Get Live Data
132.94    2.20 (1.68%)
Bid:
133.00
Ask:
145.75
Spread: 12.75 (9.586%)
Market Cap: $2.49b
ROG.US Live PriceLast checked at - CBOE

Intraday Rogers Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Rogers Corp. (ROG.US)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2615:52:52132.3150Buy*6,616A Automatic Execution
20-May-2615:52:52132.31100Buy*13.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*6,616A Automatic Execution
20-May-2615:52:52132.31100Buy*13.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*6,616A Automatic Execution
20-May-2615:52:52132.31100Buy*13.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*6,616A Automatic Execution
20-May-2615:52:52132.31100Buy*13.23kA Automatic Execution
20-May-2615:52:44132.052Buy*264.10A Automatic Execution
20-May-2615:52:31132.1210Buy*1,321A Automatic Execution
20-May-2615:52:31132.127Buy*924.84A Automatic Execution
20-May-2615:52:01132.0310Buy*1,320A Automatic Execution
20-May-2615:51:12131.97100Sell*13.20kA Automatic Execution
20-May-2615:51:12132.0869Buy*9,114A Automatic Execution
20-May-2615:50:49132.0821Buy*2,774A Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%